Pershing Resources Company, Inc./ US7153101081 /
| 2024-05-24 9:34:46 PM | Chg. -0.0009 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0191USD | -4.50% | 374,600 Turnover: 6,747.3600 |
-Bid Size: - | -Ask Size: - | 0.0191 | 0.0141 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:34:46 PM | 0.0191 | 8,900 |
| 2024-05-24 | 9:34:43 PM | 0.0166 | 90,000 |
| 2024-05-24 | 9:34:43 PM | 0.0191 | 90,000 |
| 2024-05-24 | 9:34:37 PM | 0.0166 | 10,000 |
| 2024-05-24 | 9:12:29 PM | 0.0191 | 700 |
| 2024-05-24 | 8:28:27 PM | 0.0166 | 20,000 |
| 2024-05-24 | 6:39:25 PM | 0.0141 | 20,000 |
| 2024-05-24 | 4:07:23 PM | 0.0190 | 11,275 |
| 2024-05-24 | 4:07:12 PM | 0.0190 | 63,725 |
| 2024-05-24 | 4:06:58 PM | 0.0191 | 60,000 |
| 2024-05-23 | 9:18:00 PM | 0.0200 | 10,000 |
| 2024-05-22 | 9:47:21 PM | 0.0224 | 10,000 |
| 2024-05-22 | 9:29:12 PM | 0.0225 | 9,999 |
All quotes in USD
