Pershing Square Holdings Ltd/Fund/ GG00BPFJTF46 /
| 2024-05-31 5:21:15 PM | Chg. +18.00 | Volume | Bid5:30:00 PM | Ask5:29:51 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4,092.00GBX | +0.44% | 11,629 Turnover(GBP): 479,839.8800 |
-Bid Size: - | -Ask Size: - | 7.57 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:21:15 PM | 4,092.00 | 15 |
| 2024-05-31 | 5:21:15 PM | 4,092.00 | 27 |
| 2024-05-31 | 5:18:01 PM | 4,088.00 | 67 |
| 2024-05-31 | 5:18:01 PM | 4,088.00 | 94 |
| 2024-05-31 | 5:18:01 PM | 4,088.00 | 68 |
| 2024-05-31 | 5:18:01 PM | 4,088.00 | 18 |
| 2024-05-31 | 5:18:01 PM | 4,088.00 | 47 |
| 2024-05-31 | 5:18:01 PM | 4,088.00 | 13 |
| 2024-05-31 | 5:18:01 PM | 4,088.00 | 36 |
| 2024-05-31 | 5:18:01 PM | 4,088.00 | 16 |
| 2024-05-31 | 5:18:01 PM | 4,088.00 | 33 |
| 2024-05-31 | 5:18:01 PM | 4,088.00 | 12 |
| 2024-05-31 | 5:18:01 PM | 4,088.00 | 16 |
All quotes in GBX
