Persimmon PLC ORD 10P/ GB0006825383 /
| 2024-04-26 5:35:35 PM | Chg. +35.5000 | Volume | Bid5:48:37 PM | Ask5:48:37 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,318.0000GBX | +2.77% | 1.39 mill. Turnover(GBP): 14.76 mill. |
-Bid Size: - | -Ask Size: - | 4.21 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:35:35 PM | 1,315.5600 | 15,000 |
| 2024-04-26 | 5:35:11 PM | 1,318.0000 | 309,119 |
| 2024-04-26 | 5:29:55 PM | 1,318.5000 | 12 |
| 2024-04-26 | 5:29:55 PM | 1,318.5000 | 11 |
| 2024-04-26 | 5:29:55 PM | 1,318.5000 | 22 |
| 2024-04-26 | 5:29:45 PM | 1,319.5000 | 22 |
| 2024-04-26 | 5:29:45 PM | 1,319.5000 | 70 |
| 2024-04-26 | 5:29:42 PM | 1,319.5000 | 115 |
| 2024-04-26 | 5:29:38 PM | 1,319.5000 | 115 |
| 2024-04-26 | 5:29:33 PM | 1,319.5000 | 36 |
| 2024-04-26 | 5:29:33 PM | 1,319.5000 | 79 |
| 2024-04-26 | 5:29:33 PM | 1,319.5000 | 263 |
| 2024-04-26 | 5:29:33 PM | 1,319.5000 | 74 |
All quotes in GBX
