Persimmon PLC/ GB0006825383 /
| 2024-05-30 9:33:38 AM | Chg. -1.50 | Volume | Bid9:34:34 AM | Ask9:34:33 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,435.50GBX | -0.10% | 4,186 Turnover(GBP): 59,633.3050 |
1,434.00Bid Size: 124 | 1,436.50Ask Size: 124 | 4.56 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:33:38 AM | 1,435.50 | 7 |
| 2024-05-30 | 9:30:06 AM | 1,436.50 | 6 |
| 2024-05-30 | 9:27:00 AM | 1,429.50 | 9 |
| 2024-05-30 | 9:26:21 AM | 1,429.00 | 1 |
| 2024-05-30 | 9:26:21 AM | 1,429.00 | 1 |
| 2024-05-30 | 9:26:18 AM | 1,429.00 | 3 |
| 2024-05-30 | 9:25:16 AM | 1,428.50 | 1 |
| 2024-05-30 | 9:25:13 AM | 1,428.50 | 4 |
| 2024-05-30 | 9:25:09 AM | 1,428.50 | 4 |
| 2024-05-30 | 9:25:06 AM | 1,428.50 | 4 |
| 2024-05-30 | 9:25:03 AM | 1,428.50 | 4 |
| 2024-05-30 | 9:25:00 AM | 1,428.50 | 2 |
| 2024-05-30 | 9:24:57 AM | 1,428.50 | 2 |
All quotes in GBX
