Persimmon PLC/ GB0006825383 /
| 2024-05-31 5:29:49 PM | Chg. -0.50 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,448.50GBX | -0.03% | 97,515 Turnover(GBP): 1.41 mill. |
-Bid Size: - | -Ask Size: - | 4.63 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:49 PM | 1,448.50 | 182 |
| 2024-05-31 | 5:29:49 PM | 1,448.50 | 281 |
| 2024-05-31 | 5:29:45 PM | 1,448.00 | 1 |
| 2024-05-31 | 5:29:45 PM | 1,448.00 | 19 |
| 2024-05-31 | 5:29:45 PM | 1,448.00 | 19 |
| 2024-05-31 | 5:29:43 PM | 1,448.50 | 92 |
| 2024-05-31 | 5:29:43 PM | 1,448.50 | 39 |
| 2024-05-31 | 5:29:43 PM | 1,448.50 | 22 |
| 2024-05-31 | 5:29:41 PM | 1,448.00 | 78 |
| 2024-05-31 | 5:29:40 PM | 1,447.50 | 17 |
| 2024-05-31 | 5:28:19 PM | 1,446.50 | 51 |
| 2024-05-31 | 5:28:10 PM | 1,446.00 | 16 |
| 2024-05-31 | 5:28:10 PM | 1,446.00 | 54 |
All quotes in GBX
