Petrofac Ltd/ GB00B0H2K534 /
| 2024-06-06 5:29:03 PM | Chg. +4.31 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.76GBX | +29.84% | 1.05 mill. Turnover(GBP): 192,626.9507 |
-Bid Size: - | -Ask Size: - | 64.64 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 5:29:03 PM | 18.76 | 1,224 |
| 2024-06-06 | 5:26:43 PM | 18.97 | 86 |
| 2024-06-06 | 5:26:43 PM | 18.98 | 80 |
| 2024-06-06 | 5:26:36 PM | 19.06 | 27 |
| 2024-06-06 | 5:25:40 PM | 19.04 | 15,000 |
| 2024-06-06 | 5:25:40 PM | 19.04 | 15,000 |
| 2024-06-06 | 5:25:30 PM | 19.04 | 8,987 |
| 2024-06-06 | 5:24:50 PM | 19.02 | 821 |
| 2024-06-06 | 5:24:50 PM | 19.02 | 15,536 |
| 2024-06-06 | 5:24:50 PM | 19.00 | 453 |
| 2024-06-06 | 5:24:36 PM | 19.00 | 498 |
| 2024-06-06 | 5:24:21 PM | 19.00 | 541 |
| 2024-06-06 | 5:24:13 PM | 18.99 | 1,023 |
All quotes in GBX
