PETROL/ SI0031102153 /
| 2024-05-07 1:16:17 PM | Chg. +0.40 | Volume | Bid3:24:59 PM | Ask3:24:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.10EUR | +1.44% | 1,532 Turnover: 42,766.40 |
-Bid Size: - | -Ask Size: - | 28.20 | 27.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 1:16:17 PM | 28.10 | 20 |
| 2024-05-07 | 12:49:10 PM | 28.10 | 130 |
| 2024-05-07 | 11:44:12 AM | 28.20 | 8 |
| 2024-05-07 | 11:38:30 AM | 28.10 | 80 |
| 2024-05-07 | 11:34:17 AM | 27.90 | 1,170 |
| 2024-05-07 | 9:14:44 AM | 27.70 | 124 |
| 2024-05-06 | 2:27:31 PM | 27.70 | 128 |
| 2024-05-06 | 10:21:10 AM | 27.70 | 40 |
| 2024-05-06 | 10:14:07 AM | 27.90 | 70 |
| 2024-05-03 | 2:44:53 PM | 27.90 | 220 |
| 2024-05-03 | 1:45:57 PM | 27.90 | 79 |
| 2024-05-03 | 11:43:28 AM | 27.90 | 1,493 |
| 2024-05-03 | 11:41:20 AM | 27.80 | 700 |
All quotes in EUR
