Petroleo Brasileiro ADR/ US71654V4086 /
| 2024-05-06 10:10:00 PM | Chg. +0.20 | Volume | Bid10:15:03 AM | Ask10:15:03 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.63USD | +1.22% | 12.96 mill. Turnover: 180.79 mill. |
16.64Bid Size: 300 | 16.65Ask Size: 100 | 109.44 bill.USD | 39.82% | 5.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 10:10:00 PM | 16.63 | - |
| 2024-05-06 | 10:00:02 PM | 16.63 | 566,263 |
| 2024-05-06 | 9:59:59 PM | 16.64 | 100 |
| 2024-05-06 | 9:59:59 PM | 16.63 | 241 |
| 2024-05-06 | 9:59:58 PM | 16.63 | 100 |
| 2024-05-06 | 9:59:58 PM | 16.63 | 140 |
| 2024-05-06 | 9:59:57 PM | 16.64 | 1,000 |
| 2024-05-06 | 9:59:57 PM | 16.63 | 100 |
| 2024-05-06 | 9:59:57 PM | 16.63 | 100 |
| 2024-05-06 | 9:59:56 PM | 16.64 | 100 |
| 2024-05-06 | 9:59:56 PM | 16.64 | 244 |
| 2024-05-06 | 9:59:56 PM | 16.64 | 100 |
| 2024-05-06 | 9:59:56 PM | 16.64 | 100 |
All quotes in USD
