Petroleo Brasileiro ADR/ US71654V1017 /
| 2024-04-26 10:10:00 PM | Chg. -0.09 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.16USD | -0.55% | 7.55 mill. Turnover: 95.75 mill. |
16.15Bid Size: 100 | 16.42Ask Size: 100 | 111.84 bill.USD | 40.98% | 5.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:10:00 PM | 16.16 | - |
| 2024-04-26 | 10:00:01 PM | 16.16 | 224,701 |
| 2024-04-26 | 9:59:59 PM | 16.17 | 100 |
| 2024-04-26 | 9:59:59 PM | 16.16 | 5,900 |
| 2024-04-26 | 9:59:59 PM | 16.17 | 200 |
| 2024-04-26 | 9:59:59 PM | 16.17 | 200 |
| 2024-04-26 | 9:59:58 PM | 16.17 | 300 |
| 2024-04-26 | 9:59:57 PM | 16.17 | 200 |
| 2024-04-26 | 9:59:57 PM | 16.17 | 200 |
| 2024-04-26 | 9:59:57 PM | 16.17 | 1,300 |
| 2024-04-26 | 9:59:57 PM | 16.17 | 1,537 |
| 2024-04-26 | 9:59:57 PM | 16.17 | 200 |
| 2024-04-26 | 9:59:57 PM | 16.17 | 200 |
All quotes in USD
