Petroleo Brasileiro ADR/ US71654V4086 /
2024-03-18 9:10:00 PM | Chg. +0.05 | Volume | Bid1:00:00 AM | Ask1:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
14.59USD | +0.34% | 23.88 mill. Turnover: 322.5 mill. |
14.61Bid Size: 5,400 | 14.63Ask Size: 200 | 96.37 bill.USD | 45.39% | 5.19 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-18 | 9:10:00 PM | 14.59 | - |
2024-03-18 | 9:00:02 PM | 14.59 | 661,399 |
2024-03-18 | 8:59:59 PM | 14.59 | 700 |
2024-03-18 | 8:59:59 PM | 14.59 | 19,300 |
2024-03-18 | 8:59:59 PM | 14.59 | 200 |
2024-03-18 | 8:59:59 PM | 14.59 | 200 |
2024-03-18 | 8:59:59 PM | 14.59 | 200 |
2024-03-18 | 8:59:59 PM | 14.59 | 100 |
2024-03-18 | 8:59:59 PM | 14.59 | 200 |
2024-03-18 | 8:59:59 PM | 14.59 | 100 |
2024-03-18 | 8:59:59 PM | 14.59 | 200 |
2024-03-18 | 8:59:59 PM | 14.59 | 100 |
2024-03-18 | 8:59:59 PM | 14.59 | 113 |
All quotes in USD