Petroleo Brasileiro ADR/ US71654V4086 /
| 2024-05-03 10:10:00 PM | Chg. -0.91 | Volume | Bid1:49:53 AM | Ask1:49:53 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.43USD | -5.25% | 26.05 mill. Turnover: 362.9 mill. |
16.42Bid Size: 500 | 16.47Ask Size: 3,500 | 107.32 bill.USD | 40.30% | 5.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 10:10:00 PM | 16.43 | - |
| 2024-05-03 | 10:00:02 PM | 16.43 | 2.61 mill. |
| 2024-05-03 | 9:59:59 PM | 16.45 | 250 |
| 2024-05-03 | 9:59:58 PM | 16.44 | 800 |
| 2024-05-03 | 9:59:58 PM | 16.44 | 2,200 |
| 2024-05-03 | 9:59:58 PM | 16.44 | 160 |
| 2024-05-03 | 9:59:58 PM | 16.45 | 300 |
| 2024-05-03 | 9:59:58 PM | 16.44 | 1,000 |
| 2024-05-03 | 9:59:58 PM | 16.45 | 300 |
| 2024-05-03 | 9:59:58 PM | 16.45 | 300 |
| 2024-05-03 | 9:59:58 PM | 16.44 | 1,130 |
| 2024-05-03 | 9:59:58 PM | 16.44 | 438 |
| 2024-05-03 | 9:59:58 PM | 16.45 | 184 |
All quotes in USD
