PFEIFFER VACUUM TECH.O.N./ DE0006916604 /
| 2024-06-07 9:49:47 PM | Chg. +0.600 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 159.800EUR | +0.38% | 331 Turnover: 52,870.200 |
158.200Bid Size: 50 | 160.000Ask Size: 351 | 1.58 bill.EUR | 0.07% | 20.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:49:47 PM | 159.800 | 5 |
| 2024-06-07 | 9:49:42 PM | 159.800 | 50 |
| 2024-06-07 | 7:05:41 PM | 159.800 | 50 |
| 2024-06-07 | 4:45:14 PM | 159.600 | 18 |
| 2024-06-07 | 3:38:49 PM | 159.800 | 1 |
| 2024-06-07 | 1:15:05 PM | 159.800 | 10 |
| 2024-06-07 | 10:40:35 AM | 159.800 | 5 |
| 2024-06-07 | 10:40:28 AM | 159.800 | 70 |
| 2024-06-07 | 10:33:06 AM | 159.800 | 20 |
| 2024-06-07 | 9:52:26 AM | 159.600 | 70 |
| 2024-06-07 | 9:30:29 AM | 159.800 | 1 |
| 2024-06-07 | 9:30:23 AM | 159.800 | 1 |
| 2024-06-07 | 9:00:40 AM | 159.600 | 30 |
All quotes in EUR
