PFIZER INC. DL-,05/ US7170811035 /
| 2024-05-10 9:54:10 PM | Chg. -0.055 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 26.030EUR | -0.21% | 50,396 Turnover: 1.31 mill. |
25.965Bid Size: 616 | 26.050Ask Size: 614 | 147.33 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:54:10 PM | 26.030 | 100 |
| 2024-05-10 | 9:51:52 PM | 26.035 | 230 |
| 2024-05-10 | 9:49:00 PM | 26.020 | 100 |
| 2024-05-10 | 9:48:42 PM | 26.020 | 1,150 |
| 2024-05-10 | 9:43:38 PM | 26.035 | 30 |
| 2024-05-10 | 9:38:12 PM | 26.020 | 1,000 |
| 2024-05-10 | 9:33:16 PM | 25.995 | 400 |
| 2024-05-10 | 9:32:46 PM | 25.995 | 500 |
| 2024-05-10 | 9:27:39 PM | 25.985 | 9 |
| 2024-05-10 | 9:09:44 PM | 25.970 | 10 |
| 2024-05-10 | 9:03:37 PM | 25.935 | 400 |
| 2024-05-10 | 8:56:23 PM | 25.990 | 100 |
| 2024-05-10 | 8:39:47 PM | 25.950 | 780 |
All quotes in EUR
