PFIZER INC. DL-,05/ US7170811035 /
| 2024-05-17 9:59:21 PM | Chg. -0.170 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 26.315EUR | -0.64% | 5,800 Turnover: 153,326.500 |
-Bid Size: - | -Ask Size: - | 149.31 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:59:21 PM | 26.315 | 0 |
| 2024-05-17 | 6:59:19 PM | 26.350 | 0 |
| 2024-05-17 | 6:38:11 PM | 26.325 | 0 |
| 2024-05-17 | 6:35:35 PM | 26.310 | 25 |
| 2024-05-17 | 5:38:45 PM | 26.255 | 0 |
| 2024-05-17 | 5:31:59 PM | 26.255 | 80 |
| 2024-05-17 | 4:43:11 PM | 26.310 | 350 |
| 2024-05-17 | 4:39:51 PM | 26.335 | 400 |
| 2024-05-17 | 4:32:37 PM | 26.340 | 100 |
| 2024-05-17 | 4:19:02 PM | 26.405 | 4,000 |
| 2024-05-17 | 4:16:59 PM | 26.395 | 100 |
| 2024-05-17 | 3:14:22 PM | 26.630 | 20 |
| 2024-05-17 | 1:24:15 PM | 26.790 | 5 |
All quotes in EUR
