Pfizer Inc/ US7170811035 /
| 2024-04-30 12:54:20 PM | Chg. +0.09 | Volume | Bid12:54:38 PM | Ask12:56:27 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.13EUR | +0.37% | 24 Turnover: 579.12 |
24.11Bid Size: 150 | 24.14Ask Size: 1,392 | 135.04 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 12:54:20 PM | 24.13 | 24 |
| 2024-04-29 | 5:23:13 PM | 24.04 | 63 |
| 2024-04-29 | 5:20:56 PM | 24.02 | 65 |
| 2024-04-29 | 4:48:34 PM | 24.05 | 53 |
| 2024-04-29 | 4:30:06 PM | 24.09 | 50 |
| 2024-04-29 | 4:30:05 PM | 24.09 | 50 |
| 2024-04-29 | 4:27:31 PM | 24.06 | 1,584 |
| 2024-04-29 | 4:25:13 PM | 24.08 | 527 |
| 2024-04-29 | 4:21:13 PM | 24.10 | 2 |
| 2024-04-29 | 4:17:55 PM | 24.10 | 64 |
| 2024-04-29 | 4:11:26 PM | 24.00 | 471 |
| 2024-04-29 | 3:59:18 PM | 23.96 | 65 |
| 2024-04-29 | 3:57:19 PM | 23.99 | 500 |
All quotes in EUR
