Pfizer Inc/ US7170811035 /
| 2024-04-30 10:27:22 AM | Chg. +0.29 | Volume | Bid11:32:39 AM | Ask11:32:39 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.10EUR | +1.20% | 205 Turnover: 4,937.98 |
24.05Bid Size: 600 | 24.09Ask Size: 150 | 135.04 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 10:27:22 AM | 24.10 | 55 |
| 2024-04-30 | 9:32:25 AM | 24.09 | 150 |
| 2024-04-29 | 1:40:19 PM | 23.81 | 300 |
| 2024-04-29 | 9:05:02 AM | 23.82 | 300 |
| 2024-04-29 | 9:04:10 AM | 23.84 | 150 |
| 2024-04-26 | 3:30:00 PM | 23.65 | 200 |
| 2024-04-26 | 1:01:30 PM | 23.71 | 58 |
All quotes in EUR
