Pfizer Inc/ US7170811035 /
| 2024-05-10 10:10:00 PM | Chg. -0.17 | Volume | Bid1:59:46 AM | Ask1:59:46 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.01USD | -0.60% | 25.85 mill. Turnover: 645 mill. |
27.95Bid Size: 400 | 27.99Ask Size: 900 | 158.72 bill.USD | 5.89% | 73.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:10:00 PM | 28.01 | - |
| 2024-05-10 | 10:00:25 PM | 28.01 | 3.13 mill. |
| 2024-05-10 | 9:59:59 PM | 28.01 | 300 |
| 2024-05-10 | 9:59:59 PM | 28.01 | 3,800 |
| 2024-05-10 | 9:59:59 PM | 28.01 | 900 |
| 2024-05-10 | 9:59:59 PM | 28.01 | 200 |
| 2024-05-10 | 9:59:59 PM | 28.01 | 6,000 |
| 2024-05-10 | 9:59:59 PM | 28.02 | 300 |
| 2024-05-10 | 9:59:59 PM | 28.02 | 300 |
| 2024-05-10 | 9:59:59 PM | 28.01 | 300 |
| 2024-05-10 | 9:59:59 PM | 28.01 | 300 |
| 2024-05-10 | 9:59:59 PM | 28.01 | 1,412 |
| 2024-05-10 | 9:59:59 PM | 28.01 | 1,800 |
All quotes in USD
