PHARMASGP HOLDING SE O.N./ DE000A2P4LJ5 /
| 2024-05-29 12:30:30 PM | Chg. 0.000 | Volume | Bid1:01:28 PM | Ask1:01:28 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.800EUR | 0.00% | 0 Turnover: 0.000 |
22.800Bid Size: 140 | 23.400Ask Size: 140 | 280.8 mill.EUR | 1.92% | 26.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 12:30:30 PM | 22.800 | 0 |
| 2024-05-29 | 9:30:27 AM | 22.800 | 0 |
| 2024-05-29 | 8:11:05 AM | 22.800 | 0 |
| 2024-05-28 | 7:30:41 PM | 22.800 | 0 |
| 2024-05-28 | 4:30:34 PM | 22.800 | 0 |
| 2024-05-28 | 12:30:30 PM | 22.800 | 0 |
| 2024-05-28 | 9:30:23 AM | 22.800 | 0 |
| 2024-05-28 | 8:11:03 AM | 23.000 | 0 |
| 2024-05-27 | 7:30:51 PM | 23.000 | 0 |
| 2024-05-27 | 4:30:28 PM | 22.800 | 0 |
| 2024-05-27 | 12:30:22 PM | 22.800 | 0 |
| 2024-05-27 | 9:30:23 AM | 22.200 | 0 |
| 2024-05-27 | 8:11:02 AM | 22.200 | 0 |
All quotes in EUR
