PHARMASGP HOLDING SE O.N./ DE000A2P4LJ5 /
| 2024-05-29 1:38:08 PM | Chg. -0.400 | Volume | Bid1:38:08 PM | Ask1:38:08 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.600EUR | -1.74% | - Turnover: - |
22.600Bid Size: - | 23.000Ask Size: - | 280.8 mill.EUR | 1.92% | 26.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 1:38:08 PM | 22.600 | - |
| 2024-05-29 | 1:35:07 PM | 22.600 | - |
| 2024-05-29 | 1:32:07 PM | 22.600 | - |
| 2024-05-29 | 1:29:07 PM | 22.600 | - |
| 2024-05-29 | 1:26:07 PM | 22.600 | - |
| 2024-05-29 | 1:23:06 PM | 22.600 | - |
| 2024-05-29 | 1:20:06 PM | 22.600 | - |
| 2024-05-29 | 1:17:05 PM | 22.600 | - |
| 2024-05-29 | 1:15:01 PM | 23.000 | - |
| 2024-05-29 | 1:14:38 PM | 22.600 | - |
| 2024-05-29 | 1:11:37 PM | 22.600 | - |
| 2024-05-29 | 1:08:37 PM | 22.600 | - |
| 2024-05-29 | 1:05:37 PM | 22.600 | - |
All quotes in EUR
