PHI Group Inc. (WY)/ US69338D2080 /
| 2024-05-24 9:59:27 PM | Chg. 0.0000 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0003USD | 0.00% | 122.96 mill. Turnover: 24,677.4938 |
-Bid Size: - | -Ask Size: - | 0.0003 | 0.0002 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:27 PM | 0.0003 | 10,116 |
| 2024-05-24 | 9:58:49 PM | 0.0003 | 10,116 |
| 2024-05-24 | 9:45:16 PM | 0.0002 | 5.2 mill. |
| 2024-05-24 | 9:38:23 PM | 0.0003 | 120,000 |
| 2024-05-24 | 9:25:29 PM | 0.0002 | 1.1 mill. |
| 2024-05-24 | 8:27:21 PM | 0.0003 | 75,000 |
| 2024-05-24 | 6:57:58 PM | 0.0002 | 400,000 |
| 2024-05-24 | 6:41:19 PM | 0.0002 | 7.18 mill. |
| 2024-05-24 | 6:41:19 PM | 0.0002 | 9 mill. |
| 2024-05-24 | 6:41:18 PM | 0.0002 | 9 mill. |
| 2024-05-24 | 6:41:18 PM | 0.0002 | 9 mill. |
| 2024-05-24 | 6:41:18 PM | 0.0002 | 9 mill. |
| 2024-05-24 | 6:41:18 PM | 0.0002 | 9 mill. |
All quotes in USD
