Phoenix Group Holdings PLC/ GB00BGXQNP29 /
| 2024-05-31 10:54:54 AM | Chg. 0.00 | Volume | Bid10:55:59 AM | Ask10:55:46 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 499.20GBX | 0.00% | 31,401 Turnover(GBP): 157,008.1480 |
499.20Bid Size: 16 | 499.60Ask Size: 791 | 6.96 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:54:54 AM | 499.20 | 666 |
| 2024-05-31 | 10:54:54 AM | 499.20 | 256 |
| 2024-05-31 | 10:51:55 AM | 499.20 | 2 |
| 2024-05-31 | 10:47:46 AM | 499.20 | 710 |
| 2024-05-31 | 10:47:46 AM | 499.20 | 192 |
| 2024-05-31 | 10:44:37 AM | 498.80 | 2 |
| 2024-05-31 | 10:40:02 AM | 498.80 | 522 |
| 2024-05-31 | 10:40:02 AM | 498.70 | 62 |
| 2024-05-31 | 10:40:02 AM | 498.70 | 1 |
| 2024-05-31 | 10:40:02 AM | 498.70 | 62 |
| 2024-05-31 | 10:39:55 AM | 498.80 | 81 |
| 2024-05-31 | 10:39:55 AM | 498.80 | 475 |
| 2024-05-31 | 10:35:20 AM | 498.80 | 22 |
All quotes in GBX
