PHOENIX MECANO N/ CH1261338102 /
| 2024-05-24 5:30:12 PM | Chg. -4.00 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 512.00CHF | -0.78% | 2,154 Turnover: 1.11 mill. |
512.00Bid Size: 39 | 520.00Ask Size: 7 | 524.07 mill.CHF | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:30:12 PM | 512.00 | 1 |
| 2024-05-24 | 5:30:12 PM | 512.00 | 11 |
| 2024-05-24 | 5:30:12 PM | 512.00 | 13 |
| 2024-05-24 | 5:30:12 PM | 512.00 | 1 |
| 2024-05-24 | 5:30:12 PM | 512.00 | 24 |
| 2024-05-24 | 5:30:12 PM | 512.00 | 7 |
| 2024-05-24 | 5:30:12 PM | 512.00 | 20 |
| 2024-05-24 | 5:30:12 PM | 512.00 | 19 |
| 2024-05-24 | 5:30:12 PM | 512.00 | 5 |
| 2024-05-24 | 5:30:12 PM | 512.00 | 15 |
| 2024-05-24 | 5:30:12 PM | 512.00 | 16 |
| 2024-05-24 | 5:30:12 PM | 512.00 | 1 |
| 2024-05-24 | 5:19:35 PM | 514.00 | 3 |
All quotes in CHF
