PhosAgro ao (REPO with CCP 1 day)/ RU000A0JRKT8 /
| 2024-05-31 2:20:04 PM | Chg. -0.690 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.210RUB | -4.34% | 60.54 mill. Turnover: 946.36 mill. |
-Bid Size: - | -Ask Size: - | 767.29 bill.RUB | 13.16% | 4.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:20:04 PM | 15.210 | 317,257 |
| 2024-05-31 | 1:09:32 PM | 16.200 | 58,152 |
| 2024-05-31 | 1:09:32 PM | 16.000 | 6,542 |
| 2024-05-31 | 11:18:50 AM | 15.210 | 7,570 |
| 2024-05-31 | 9:47:09 AM | 15.210 | 26,495 |
| 2024-05-31 | 9:46:18 AM | 16.100 | 251,933 |
| 2024-05-31 | 9:46:13 AM | 16.100 | 6.98 mill. |
| 2024-05-31 | 9:46:13 AM | 16.000 | 225,703 |
| 2024-05-31 | 9:46:13 AM | 15.990 | 28,476 |
| 2024-05-31 | 9:18:13 AM | 15.890 | 520,077 |
| 2024-05-31 | 9:18:13 AM | 15.890 | 11,199 |
| 2024-05-31 | 9:18:13 AM | 15.890 | 37,548 |
| 2024-05-31 | 9:17:28 AM | 15.210 | 467,971 |
All quotes in RUB
