INTERFOR CORPORATION/ CA45868C1095 /
| 2024-05-21 9:08:23 PM | Chg. +0.56 | Volume | Bid9:09:31 PM | Ask9:09:31 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.64CAD | +3.07% | 103,303 Turnover: 1.88 mill. |
18.62Bid Size: 300 | 18.65Ask Size: 600 | 1.02 bill.CAD | - | 1.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:10:36 PM | 18.63 | 100 |
| 2024-05-21 | 9:09:56 PM | 18.62 | 100 |
| 2024-05-21 | 9:09:56 PM | 18.62 | 100 |
| 2024-05-21 | 9:09:56 PM | 18.62 | 100 |
| 2024-05-21 | 9:08:23 PM | 18.64 | 100 |
| 2024-05-21 | 9:06:40 PM | 18.65 | 100 |
| 2024-05-21 | 9:05:29 PM | 18.63 | 100 |
| 2024-05-21 | 9:05:29 PM | 18.63 | 100 |
| 2024-05-21 | 9:03:47 PM | 18.64 | 100 |
| 2024-05-21 | 9:03:43 PM | 18.64 | 100 |
| 2024-05-21 | 9:02:23 PM | 18.65 | 100 |
| 2024-05-21 | 9:02:23 PM | 18.65 | 100 |
| 2024-05-21 | 9:02:21 PM | 18.64 | 200 |
All quotes in CAD
