PIERER Mobility AG/ AT0000KTMI02 /
| 2024-04-30 5:02:54 PM | Chg. -1.200 | Volume | Bid5:35:04 PM | Ask5:35:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 36.800EUR | -3.16% | 1,789 Turnover: 66,787.898 |
-Bid Size: - | -Ask Size: - | 1.25 bill.EUR | 1.35% | 15.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 5:02:54 PM | 36.800 | 136 |
| 2024-04-30 | 5:02:54 PM | 36.800 | 111 |
| 2024-04-30 | 5:02:54 PM | 36.800 | 136 |
| 2024-04-30 | 5:02:54 PM | 36.900 | 74 |
| 2024-04-30 | 3:57:51 PM | 37.000 | 3 |
| 2024-04-30 | 3:48:00 PM | 36.900 | 26 |
| 2024-04-30 | 3:48:00 PM | 37.000 | 24 |
| 2024-04-30 | 3:45:52 PM | 37.000 | 102 |
| 2024-04-30 | 3:45:52 PM | 37.000 | 34 |
| 2024-04-30 | 3:12:16 PM | 37.200 | 19 |
| 2024-04-30 | 3:12:16 PM | 37.200 | 40 |
| 2024-04-30 | 2:59:58 PM | 37.300 | 25 |
| 2024-04-30 | 2:52:42 PM | 37.200 | 112 |
All quotes in EUR
