PIERER Mobility AG/ AT0000KTMI02 /
| 2024-06-03 5:35:03 PM | Chg. -0.200 | Volume | Bid5:35:03 PM | Ask5:35:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 37.800EUR | -0.53% | 1,107 Turnover: 42,134 |
-Bid Size: - | -Ask Size: - | 1.28 bill.EUR | 1.32% | 15.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 5:35:03 PM | 37.800 | 5 |
| 2024-06-03 | 5:28:08 PM | 37.400 | 30 |
| 2024-06-03 | 5:28:06 PM | 37.500 | 8 |
| 2024-06-03 | 5:15:46 PM | 38.100 | 1 |
| 2024-06-03 | 5:15:46 PM | 38.100 | 263 |
| 2024-06-03 | 5:12:09 PM | 38.000 | 200 |
| 2024-06-03 | 5:12:09 PM | 38.100 | 26 |
| 2024-06-03 | 3:49:31 PM | 38.100 | 32 |
| 2024-06-03 | 3:49:31 PM | 38.200 | 68 |
| 2024-06-03 | 3:22:17 PM | 38.100 | 1 |
| 2024-06-03 | 12:25:56 PM | 38.500 | 30 |
| 2024-06-03 | 11:52:12 AM | 38.100 | 99 |
| 2024-06-03 | 11:52:12 AM | 38.200 | 1 |
All quotes in EUR
