PIERER MOBILITY AG/ AT0000KTMI02 /
| 2024-06-03 4:56:14 PM | Chg. +0.48 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 37.30CHF | +1.29% | 97 Turnover: 3,626.85 |
-Bid Size: - | -Ask Size: - | 1.23 bill.CHF | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 4:56:14 PM | 37.30 | 6 |
| 2024-06-03 | 4:56:14 PM | 37.30 | 2 |
| 2024-06-03 | 4:34:00 PM | 37.43 | 6 |
| 2024-06-03 | 3:54:14 PM | 37.50 | 2 |
| 2024-06-03 | 3:53:00 PM | 37.50 | 3 |
| 2024-06-03 | 3:47:06 PM | 37.50 | 6 |
| 2024-06-03 | 3:23:58 PM | 37.35 | 8 |
| 2024-06-03 | 1:56:45 PM | 37.38 | 8 |
| 2024-06-03 | 1:54:01 PM | 37.38 | 8 |
| 2024-06-03 | 1:48:43 PM | 37.38 | 8 |
| 2024-06-03 | 1:41:05 PM | 37.38 | 8 |
| 2024-06-03 | 1:38:42 PM | 37.38 | 8 |
| 2024-06-03 | 1:32:58 PM | 37.38 | 8 |
All quotes in CHF
