PIERER Mobility AG/ AT0000KTMI02 /
| 2024-06-10 12:50:22 PM | Chg. -0.45 | Volume | Bid12:58:01 PM | Ask1:16:06 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 34.45CHF | -1.29% | 29 Turnover: 999.05 |
33.75Bid Size: 124 | 34.60Ask Size: 1 | 1.17 bill.CHF | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 12:50:22 PM | 34.45 | 29 |
| 2024-06-07 | 4:48:09 PM | 34.90 | 6 |
| 2024-06-07 | 4:48:09 PM | 34.90 | 61 |
| 2024-06-07 | 4:48:03 PM | 35.28 | 6 |
| 2024-06-07 | 4:05:28 PM | 35.63 | 3 |
| 2024-06-07 | 4:05:27 PM | 35.60 | 49 |
| 2024-06-07 | 2:07:32 PM | 35.78 | 1 |
| 2024-06-07 | 2:07:32 PM | 35.78 | 44 |
| 2024-06-07 | 1:28:52 PM | 35.80 | 164 |
| 2024-06-07 | 1:10:02 PM | 35.55 | 26 |
| 2024-06-06 | 4:18:47 PM | 35.60 | 12 |
| 2024-06-06 | 10:15:42 AM | 35.95 | 125 |
| 2024-06-05 | 5:19:06 PM | 36.08 | 1 |
All quotes in CHF
