PIERER Mobility AG/ AT0000KTMI02 /
| 2024-06-03 5:15:46 PM | Chg. -0.35 | Volume | Bid5:20:00 PM | Ask5:20:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 36.80CHF | -0.94% | 179 Turnover: 6,653.70 |
-Bid Size: - | -Ask Size: - | 1.25 bill.CHF | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 5:15:46 PM | 36.80 | 44 |
| 2024-06-03 | 5:07:45 PM | 37.00 | 34 |
| 2024-06-03 | 5:01:44 PM | 37.10 | 15 |
| 2024-06-03 | 4:53:47 PM | 37.35 | 4 |
| 2024-06-03 | 4:34:02 PM | 37.30 | 4 |
| 2024-06-03 | 3:47:06 PM | 37.65 | 20 |
| 2024-06-03 | 3:47:06 PM | 37.50 | 4 |
| 2024-06-03 | 3:41:10 PM | 37.50 | 4 |
| 2024-06-03 | 3:23:58 PM | 37.35 | 8 |
| 2024-06-03 | 1:41:05 PM | 37.38 | 8 |
| 2024-06-03 | 1:17:03 PM | 37.38 | 8 |
| 2024-06-03 | 1:17:03 PM | 37.38 | 8 |
| 2024-06-03 | 1:17:03 PM | 37.30 | 10 |
All quotes in CHF
