PIK SZ (REPO with CCP 1 day)/ RU000A0JP7J7 /
| 2024-05-31 5:14:55 PM | Chg. +0.850 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.000RUB | +5.26% | 231.01 mill. Turnover: 3.74 bill. |
-Bid Size: - | -Ask Size: - | 547.25 bill.RUB | - | 10.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:14:55 PM | 17.000 | 42,955 |
| 2024-05-31 | 5:01:39 PM | 16.250 | 7.07 mill. |
| 2024-05-31 | 5:01:26 PM | 16.250 | 8.99 mill. |
| 2024-05-31 | 4:59:29 PM | 16.200 | 246,884 |
| 2024-05-31 | 4:58:44 PM | 16.200 | 9.02 mill. |
| 2024-05-31 | 4:34:23 PM | 15.950 | 2.07 mill. |
| 2024-05-31 | 4:32:34 PM | 15.950 | 7.08 mill. |
| 2024-05-31 | 3:56:12 PM | 16.010 | 1.71 mill. |
| 2024-05-31 | 3:55:03 PM | 16.000 | 1.07 mill. |
| 2024-05-31 | 3:53:47 PM | 16.000 | 45,640 |
| 2024-05-31 | 3:53:42 PM | 16.000 | 565,617 |
| 2024-05-31 | 3:53:26 PM | 16.000 | 114,100 |
| 2024-05-31 | 3:52:52 PM | 16.000 | 1.83 mill. |
All quotes in RUB
