PIK SZ (REPO with CCP - negotiate.../ RU000A0JP7J7 /
| 2024-06-05 2:20:15 PM | Chg. - | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| -2.000RUB | - | 80.58 mill. Turnover: 1.28 bill. |
-Bid Size: - | -Ask Size: - | 542.39 bill.RUB | - | 10.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 2:20:15 PM | -2.000 | - |
| 2024-06-05 | 2:20:13 PM | 16.000 | 540 |
| 2024-06-05 | 2:14:22 PM | 25.000 | 202 |
| 2024-06-05 | 2:14:14 PM | 25.000 | 169 |
| 2024-06-05 | 2:14:14 PM | -9.000 | - |
| 2024-06-05 | 2:13:45 PM | 16.000 | 2.11 mill. |
| 2024-06-05 | 2:13:06 PM | -16.000 | - |
| 2024-06-05 | 2:00:14 PM | 6.000 | 423 |
| 2024-06-05 | 1:23:31 PM | 15.250 | 25.57 mill. |
| 2024-06-05 | 1:22:10 PM | 16.050 | 13.35 mill. |
| 2024-06-05 | 1:22:10 PM | 16.350 | 14.5 mill. |
| 2024-06-05 | 1:22:10 PM | 16.050 | 21.44 mill. |
| 2024-06-05 | 1:22:10 PM | 16.050 | 156,181 |
All quotes in RUB
