PIMCO California Muni Income Fund.../ US72201C1099 /
| 2024-05-03 10:10:00 PM | Chg. +0.07 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.20USD | +0.98% | 52,206 Turnover: 360,362.96 |
7.07Bid Size: 100 | 7.22Ask Size: 100 | 7.20 | 7.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 10:10:00 PM | 7.20 | - |
| 2024-05-03 | 10:00:02 PM | 7.20 | 303 |
| 2024-05-03 | 9:59:54 PM | 7.19 | 200 |
| 2024-05-03 | 9:51:16 PM | 7.18 | 400 |
| 2024-05-03 | 8:45:07 PM | 7.20 | 175 |
| 2024-05-03 | 8:45:07 PM | 7.20 | 1,200 |
| 2024-05-03 | 8:45:07 PM | 7.18 | 100 |
| 2024-05-03 | 8:45:07 PM | 7.18 | 100 |
| 2024-05-03 | 8:45:07 PM | 7.18 | 100 |
| 2024-05-03 | 8:14:10 PM | 7.15 | 418 |
| 2024-05-03 | 8:10:35 PM | 7.15 | 1,075 |
| 2024-05-03 | 8:10:35 PM | 7.15 | 596 |
| 2024-05-03 | 8:10:35 PM | 7.15 | 3,000 |
All quotes in USD
