OverviewChartTechnicalNewsTraderScreen

Pimco High Income Fund/  US7220141078  /

NYSE
2024-04-30  10:10:00 PM Chg. +0.02 Volume Bid2:00:00 AM Ask2:00:00 AM High Low
4.83USD +0.42% 299,726
Turnover: 1.39 mill.		 4.76Bid Size: 100 4.84Ask Size: 500 4.83 4.80
 

Master data

WKN: -
Ticker: PHK
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2024-05-27
Indices: 

Quote data

Open: 4.81
High: 4.83
Low: 4.80
Previous Close: 4.81
Volume (shares): 299,726
Turnover: 1.39 mill.
Trades: 637
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+0.84%
1 Month
  -2.23%
3 Months
  -2.03%
YTD
  -3.21%
1 Year  
+1.47%
3 Years
  -29.28%
5 Years
  -38.24%
1W High / 1W Low: 4.81 4.72
1M High / 1M Low: 5.00 4.63
6M High / 6M Low: 5.01 4.24
High (YTD): 2024-02-07 5.01
Low (YTD): 2024-04-15 4.63
52W High: 2023-08-07 5.13
52W Low: 2023-10-19 4.16
Avg. price 1W:   4.78
Avg. volume 1W:   368,348.60
Avg. price 1M:   4.84
Avg. volume 1M:   497,634.33
Avg. price 6M:   4.82
Avg. volume 6M:   502,211.74
Avg. price 1Y:   4.78
Avg. volume 1Y:   472,171.84
Volatility 1M:   17.90%
Volatility 6M:   15.27%
Volatility 1Y:   14.64%
Volatility 3Y:   16.67%