PIMCO Investment Grade Corporate .../ US72201R8170 /
| 2024-06-01 2:00:00 AM | Chg. +0.46 | Volume | Bid2024-05-31 | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 94.84USD | +0.49% | 20,264 Turnover: 1.48 mill. |
89.40Bid Size: 100 | 100.00Ask Size: 100 | 94.84 | 94.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-01 | 2:00:00 AM | 94.84 | - |
| 2024-06-01 | 12:30:00 AM | 94.84 | - |
| 2024-05-31 | 10:10:00 PM | 94.84 | - |
| 2024-05-31 | 9:59:56 PM | 94.84 | 100 |
| 2024-05-31 | 9:59:56 PM | 94.84 | 200 |
| 2024-05-31 | 9:59:56 PM | 94.84 | 400 |
| 2024-05-31 | 9:59:56 PM | 94.84 | 100 |
| 2024-05-31 | 9:59:56 PM | 94.84 | 100 |
| 2024-05-31 | 9:59:52 PM | 94.84 | 200 |
| 2024-05-31 | 9:59:45 PM | 94.84 | 100 |
| 2024-05-31 | 9:59:45 PM | 94.84 | 100 |
| 2024-05-31 | 9:59:45 PM | 94.84 | 100 |
| 2024-05-31 | 9:59:45 PM | 94.84 | 100 |
All quotes in USD
