Pioneer Natural Resources Co/ US7237871071 /
| 2024-04-25 9:59:57 PM | Chg. -0.48 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 275.12USD | -0.17% | 73,397 Turnover: 20.25 mill. |
-Bid Size: - | -Ask Size: - | 64.28 bill.USD | 5.07% | 13.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:59:57 PM | 275.12 | 100 |
| 2024-04-25 | 9:59:55 PM | 275.08 | 44 |
| 2024-04-25 | 9:59:50 PM | 275.22 | 100 |
| 2024-04-25 | 9:59:50 PM | 275.14 | 40 |
| 2024-04-25 | 9:59:49 PM | 275.14 | 33 |
| 2024-04-25 | 9:59:49 PM | 275.12 | 53 |
| 2024-04-25 | 9:59:48 PM | 275.09 | 100 |
| 2024-04-25 | 9:59:48 PM | 275.10 | 21 |
| 2024-04-25 | 9:59:48 PM | 275.04 | 18 |
| 2024-04-25 | 9:59:48 PM | 275.05 | 33 |
| 2024-04-25 | 9:59:48 PM | 275.08 | 170 |
| 2024-04-25 | 9:59:48 PM | 275.09 | 27 |
| 2024-04-25 | 9:59:48 PM | 275.10 | 33 |
All quotes in USD
