PIOTECH INC./ CNE100005998 /
| 5/31/2024 9:00:00 AM | Chg. -2.48 | Volume | Bid9:00:04 AM | Ask9:00:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 185.27CNY | -1.32% | 1.5 mill. Turnover: 281.7 mill. |
185.10Bid Size: 2,710 | 185.27Ask Size: 61,352 | 191.66 | 184.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:00:00 AM | 185.27 | 61,352 |
| 5/31/2024 | 8:56:58 AM | 185.65 | 582 |
| 5/31/2024 | 8:56:52 AM | 185.60 | 260 |
| 5/31/2024 | 8:56:49 AM | 185.59 | 5,735 |
| 5/31/2024 | 8:56:46 AM | 185.55 | 260 |
| 5/31/2024 | 8:56:40 AM | 185.55 | 260 |
| 5/31/2024 | 8:56:39 AM | 185.47 | 400 |
| 5/31/2024 | 8:56:34 AM | 184.84 | 597 |
| 5/31/2024 | 8:56:31 AM | 185.49 | 5 |
| 5/31/2024 | 8:56:30 AM | 185.49 | 740 |
| 5/31/2024 | 8:56:24 AM | 184.75 | 200 |
| 5/31/2024 | 8:56:24 AM | 184.72 | 765 |
| 5/31/2024 | 8:56:21 AM | 184.73 | 867 |
All quotes in CNY
