PIRELLI & C/ IT0005278236 /
| 2024-05-24 5:35:20 PM | Chg. +0.084 | Volume | Bid7:30:02 AM | Ask3:01:02 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.170EUR | +1.38% | 2.47 mill. Turnover: 15.16 mill. |
6.170Bid Size: 165 | 6.190Ask Size: 50,300 | 6.17 bill.EUR | 3.53% | 12.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:35:20 PM | 6.170 | 630 |
| 2024-05-24 | 5:35:20 PM | 6.170 | 1,161 |
| 2024-05-24 | 5:35:20 PM | 6.170 | 5,273 |
| 2024-05-24 | 5:35:20 PM | 6.170 | 2,766 |
| 2024-05-24 | 5:35:20 PM | 6.170 | 276 |
| 2024-05-24 | 5:35:20 PM | 6.170 | 31 |
| 2024-05-24 | 5:35:20 PM | 6.170 | 6,999 |
| 2024-05-24 | 5:35:20 PM | 6.170 | 1,883 |
| 2024-05-24 | 5:35:20 PM | 6.170 | 2,054 |
| 2024-05-24 | 5:35:20 PM | 6.170 | 6,091 |
| 2024-05-24 | 5:35:20 PM | 6.170 | 200 |
| 2024-05-24 | 5:35:20 PM | 6.170 | 200 |
| 2024-05-24 | 5:35:20 PM | 6.170 | 1,962 |
All quotes in EUR
