PJSC Positive Group (REPO with CC.../ RU000A103X66 /
| 2024-06-05 2:20:15 PM | Chg. +10.000 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 16.000RUB | +166.67% | 313,099 Turnover: 3.72 mill. |
-Bid Size: - | -Ask Size: - | 16.500 | 6.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 2:20:15 PM | 16.000 | 49,522 |
| 2024-06-05 | 2:20:15 PM | 16.000 | 277 |
| 2024-06-05 | 2:20:15 PM | 16.000 | 79,926 |
| 2024-06-05 | 2:00:14 PM | 6.000 | 61,136 |
| 2024-06-05 | 2:00:13 PM | 6.000 | 69,024 |
| 2024-06-05 | 9:21:28 AM | 16.200 | 42,547 |
| 2024-06-05 | 9:10:56 AM | 16.500 | 627 |
| 2024-06-05 | 9:10:56 AM | 16.500 | 10,040 |
| 2024-06-04 | 2:08:05 PM | 6.000 | 58,315 |
| 2024-06-04 | 2:08:04 PM | 6.000 | 65,839 |
| 2024-06-04 | 12:59:22 PM | 16.000 | 265 |
| 2024-06-04 | 12:59:21 PM | 16.000 | 9,700 |
| 2024-06-04 | 9:29:35 AM | 16.200 | 80,644 |
All quotes in RUB
