PLDT Inc/ US7182526043 /
| 2024-05-29 9:38:26 PM | Chg. -0.15 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 23.86USD | -0.62% | 233 Turnover: 5,540.40 |
-Bid Size: - | -Ask Size: - | 23.92 | 23.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:38:26 PM | 23.86 | 1 |
| 2024-05-29 | 9:16:37 PM | 23.87 | 100 |
| 2024-05-29 | 8:53:03 PM | 23.92 | 2 |
| 2024-05-29 | 8:50:37 PM | 23.92 | 2 |
| 2024-05-29 | 6:18:05 PM | 23.87 | 12 |
| 2024-05-29 | 5:54:37 PM | 23.70 | 1 |
| 2024-05-29 | 5:54:30 PM | 23.70 | 1 |
| 2024-05-29 | 5:54:30 PM | 23.70 | 2 |
| 2024-05-29 | 5:54:08 PM | 23.70 | 1 |
| 2024-05-29 | 5:54:01 PM | 23.70 | 1 |
| 2024-05-29 | 5:45:26 PM | 23.69 | 100 |
| 2024-05-29 | 4:03:50 PM | 23.68 | 10 |
| 2024-05-28 | 9:56:53 PM | 23.92 | 3 |
All quotes in USD
