PLDT Inc/ US69344D4088 /
| 2024-04-26 10:10:00 PM | Chg. +0.49 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 23.79USD | +2.10% | 30,635 Turnover: 539,553.12 |
21.00Bid Size: 100 | 24.40Ask Size: 100 | 23.82 | 23.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:10:00 PM | 23.79 | - |
| 2024-04-26 | 10:00:02 PM | 23.79 | 2,896 |
| 2024-04-26 | 9:59:59 PM | 23.77 | 126 |
| 2024-04-26 | 9:59:58 PM | 23.77 | 182 |
| 2024-04-26 | 9:59:54 PM | 23.76 | 115 |
| 2024-04-26 | 9:59:53 PM | 23.76 | 100 |
| 2024-04-26 | 9:59:52 PM | 23.76 | 100 |
| 2024-04-26 | 9:59:50 PM | 23.76 | 100 |
| 2024-04-26 | 9:59:09 PM | 23.74 | 100 |
| 2024-04-26 | 9:58:50 PM | 23.74 | 100 |
| 2024-04-26 | 9:58:16 PM | 23.75 | 100 |
| 2024-04-26 | 9:57:47 PM | 23.74 | 100 |
| 2024-04-26 | 9:57:43 PM | 23.74 | 100 |
All quotes in USD
