Autodesk Inc/ US0527691069 /
| 2024-05-17 10:00:00 PM | Chg. +0.7800 | Volume | Bid10:22:47 PM | Ask10:22:47 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 221.2100USD | +0.35% | 1.57 mill. Turnover: 199.4 mill. |
221.2100Bid Size: 100 | 222.5100Ask Size: 100 | 47.32 bill.USD | - | 58.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 10:00:00 PM | 221.2100 | 228,732 |
| 2024-05-17 | 9:59:59 PM | 221.2800 | 1,049 |
| 2024-05-17 | 9:59:59 PM | 221.2800 | 100 |
| 2024-05-17 | 9:59:59 PM | 221.2900 | 100 |
| 2024-05-17 | 9:59:59 PM | 221.2900 | 100 |
| 2024-05-17 | 9:59:59 PM | 221.2900 | 100 |
| 2024-05-17 | 9:59:59 PM | 221.2900 | 100 |
| 2024-05-17 | 9:59:59 PM | 221.2900 | 100 |
| 2024-05-17 | 9:59:59 PM | 221.2900 | 100 |
| 2024-05-17 | 9:59:59 PM | 221.2900 | 100 |
| 2024-05-17 | 9:59:59 PM | 221.2900 | 100 |
| 2024-05-17 | 9:59:59 PM | 221.2900 | 600 |
| 2024-05-17 | 9:59:59 PM | 221.2900 | 162 |
All quotes in USD
