PHN/ PLPHN0000014 /
| 2024-05-10 4:37:20 PM | Chg. +0.20 | Volume | Bid9:10:00 PM | Ask9:10:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.60PLN | +1.75% | 1,264 Turnover: 14,517 |
-Bid Size: - | -Ask Size: - | 11.80 | 11.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 4:37:20 PM | 11.60 | 1 |
| 2024-05-10 | 12:46:56 PM | 11.50 | 180 |
| 2024-05-10 | 12:46:56 PM | 11.50 | 609 |
| 2024-05-10 | 12:43:16 PM | 11.50 | 270 |
| 2024-05-10 | 11:40:55 AM | 11.40 | 100 |
| 2024-05-10 | 11:40:55 AM | 11.40 | 100 |
| 2024-05-10 | 11:32:39 AM | 11.50 | 1 |
| 2024-05-10 | 9:00:38 AM | 11.80 | 3 |
| 2024-05-09 | 4:08:02 PM | 11.40 | 500 |
| 2024-05-09 | 4:02:17 PM | 11.50 | 2 |
| 2024-05-09 | 3:15:11 PM | 11.35 | 67 |
| 2024-05-09 | 3:15:11 PM | 11.35 | 666 |
| 2024-05-09 | 3:00:57 PM | 11.35 | 106 |
All quotes in PLN
