Polus (T+ Shares and DRs)/ RU000A0JNAA8 /
| 2024-05-31 10:44:42 PM | Chg. -285.50 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12,248.50RUB | -2.28% | 209,967 Turnover: 2.6 bill. |
-Bid Size: - | -Ask Size: - | 1413.69 bill.RUB | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:44:42 PM | 12,248.50 | 22 |
| 2024-05-31 | 10:44:42 PM | 12,248.50 | 3 |
| 2024-05-31 | 10:44:42 PM | 12,248.50 | 5 |
| 2024-05-31 | 10:44:42 PM | 12,248.00 | 10 |
| 2024-05-31 | 10:44:42 PM | 12,248.00 | 3 |
| 2024-05-31 | 10:44:42 PM | 12,248.00 | 7 |
| 2024-05-31 | 10:44:42 PM | 12,246.00 | 4 |
| 2024-05-31 | 10:44:38 PM | 12,244.00 | 1 |
| 2024-05-31 | 10:44:35 PM | 12,235.50 | 4 |
| 2024-05-31 | 10:44:14 PM | 12,236.50 | 1 |
| 2024-05-31 | 10:44:13 PM | 12,248.00 | 1 |
| 2024-05-31 | 10:44:05 PM | 12,248.00 | 1 |
| 2024-05-31 | 10:44:05 PM | 12,247.50 | 20 |
All quotes in RUB
