PORR AG/ AT0000609607 /
| 2024-06-10 11:34:14 AM | Chg. -0.02 | Volume | Bid11:39:38 AM | Ask11:39:38 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.20EUR | -0.14% | 1,151 Turnover: 16,263.34 |
14.04Bid Size: 360 | 14.20Ask Size: 360 | 545.82 mill.EUR | 5.27% | 6.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 11:34:14 AM | 14.20 | 140 |
| 2024-06-10 | 11:33:23 AM | 14.20 | 360 |
| 2024-06-10 | 10:50:26 AM | 14.22 | 107 |
| 2024-06-10 | 9:58:02 AM | 14.28 | 1 |
| 2024-06-10 | 9:54:32 AM | 14.28 | 1 |
| 2024-06-10 | 9:51:13 AM | 14.28 | 2 |
| 2024-06-10 | 9:30:21 AM | 14.00 | 1 |
| 2024-06-10 | 9:29:55 AM | 14.00 | 100 |
| 2024-06-10 | 9:10:51 AM | 13.98 | 200 |
| 2024-06-10 | 8:09:02 AM | 14.12 | 2 |
| 2024-06-10 | 8:08:51 AM | 14.12 | 237 |
| 2024-06-07 | 8:38:21 PM | 14.22 | 60 |
| 2024-06-07 | 7:41:25 PM | 14.02 | 170 |
All quotes in EUR
