Porr Ag/ AT0000609607 /
| 2024-05-28 3:08:03 PM | Chg. -0.13 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.42EUR | -0.89% | 558 Turnover: 8,105.74 |
-Bid Size: - | -Ask Size: - | 548.12 mill.EUR | 5.25% | 6.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 3:08:03 PM | 14.42 | 46 |
| 2024-05-28 | 1:15:02 PM | 14.53 | 222 |
| 2024-05-28 | 12:27:38 PM | 14.56 | 8 |
| 2024-05-28 | 9:13:10 AM | 14.54 | 282 |
| 2024-05-27 | 3:02:34 PM | 14.55 | 89 |
| 2024-05-27 | 1:58:33 PM | 14.50 | 72 |
| 2024-05-27 | 11:22:27 AM | 14.42 | 250 |
| 2024-05-27 | 10:55:54 AM | 14.38 | 34 |
| 2024-05-24 | 10:21:50 AM | 14.21 | 70 |
| 2024-05-24 | 9:17:57 AM | 14.18 | 11 |
All quotes in EUR
