Porsche AG Vz/ DE000PAG9113 /
| 2024-05-30 7:00:56 PM | Chg. +1.4000 | Volume | Bid7:59:38 PM | Ask7:59:42 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 75.1600EUR | +1.90% | 1,571 Turnover: 117,570.7200 |
-Bid Size: - | -Ask Size: - | 34.19 bill.EUR | 3.07% | 13.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:00:56 PM | 75.1600 | 33 |
| 2024-05-30 | 6:42:59 PM | 75.3600 | 30 |
| 2024-05-30 | 6:32:56 PM | 75.2000 | 24 |
| 2024-05-30 | 5:19:24 PM | 75.0600 | 25 |
| 2024-05-30 | 4:56:48 PM | 75.0800 | 10 |
| 2024-05-30 | 4:49:32 PM | 75.1000 | 20 |
| 2024-05-30 | 4:45:22 PM | 75.1600 | 120 |
| 2024-05-30 | 4:19:57 PM | 75.5600 | 27 |
| 2024-05-30 | 4:10:32 PM | 75.4600 | 50 |
| 2024-05-30 | 2:05:29 PM | 75.0400 | 70 |
| 2024-05-30 | 1:35:04 PM | 75.1800 | 30 |
| 2024-05-30 | 1:25:17 PM | 75.1800 | 3 |
| 2024-05-30 | 1:22:09 PM | 75.1200 | 15 |
All quotes in EUR
