Porsche AG Vz/ DE000PAG9113 /
| 2024-05-29 9:54:56 AM | Chg. -1.28 | Volume | Bid12:25:20 PM | Ask12:25:20 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 74.48EUR | -1.69% | 30 Turnover: 2,234.40 |
73.88Bid Size: 426 | 73.92Ask Size: 150 | 33.83 bill.EUR | 3.11% | 13.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:54:56 AM | 74.48 | 30 |
| 2024-05-29 | 8:01:01 AM | 75.44 | 0 |
| 2024-05-28 | 7:14:19 PM | 75.76 | 2 |
| 2024-05-28 | 1:39:34 PM | 75.54 | 11 |
| 2024-05-28 | 1:05:08 PM | 76.14 | 9 |
| 2024-05-28 | 10:06:33 AM | 76.14 | 50 |
| 2024-05-28 | 8:51:17 AM | 76.00 | 670 |
| 2024-05-28 | 8:00:43 AM | 76.02 | 0 |
| 2024-05-27 | 8:07:46 PM | 76.08 | 15 |
| 2024-05-27 | 4:18:56 PM | 76.22 | 150 |
| 2024-05-27 | 8:01:51 AM | 75.92 | 0 |
| 2024-05-24 | 6:07:18 PM | 75.64 | 14 |
All quotes in EUR
