Porsche AG Vz/ DE000PAG9113 /
| 2024-05-17 5:32:31 PM | Chg. -0.94 | Volume | Bid5:32:31 PM | Ask5:32:31 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 82.38EUR | -1.13% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 37.53 bill.EUR | 2.80% | 14.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:32:31 PM | 82.38 | 0 |
| 2024-05-17 | 9:05:16 AM | 83.58 | 0 |
| 2024-05-16 | 5:32:10 PM | 83.32 | 0 |
| 2024-05-16 | 9:05:30 AM | 83.48 | 0 |
| 2024-05-15 | 5:32:05 PM | 84.34 | 0 |
| 2024-05-15 | 9:05:23 AM | 85.76 | 0 |
| 2024-05-14 | 5:32:30 PM | 85.76 | 0 |
| 2024-05-14 | 9:31:49 AM | 83.90 | 11 |
| 2024-05-14 | 9:08:20 AM | 84.00 | 5 |
| 2024-05-14 | 9:05:28 AM | 83.96 | 0 |
| 2024-05-13 | 5:32:34 PM | 83.68 | 0 |
| 2024-05-13 | 5:09:20 PM | 84.00 | 42 |
| 2024-05-13 | 5:09:20 PM | 84.00 | 47 |
All quotes in EUR
