PRAGMAINK/ PLPRGNK00017 /
| 2024-04-26 10:48:33 AM | Chg. -0.14 | Volume | Bid1:16:29 PM | Ask1:16:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.56PLN | -2.98% | 25 Turnover: 114.70 |
4.52Bid Size: 20 | 4.70Ask Size: 5,782 | 4.70 | 4.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:48:33 AM | 4.56 | 20 |
| 2024-04-26 | 9:02:04 AM | 4.70 | 5 |
| 2024-04-25 | 1:39:31 PM | 4.70 | 5 |
| 2024-04-25 | 12:36:13 PM | 4.70 | 5 |
| 2024-04-25 | 10:44:18 AM | 4.70 | 5 |
| 2024-04-24 | 4:04:31 PM | 4.70 | 5 |
| 2024-04-24 | 2:20:38 PM | 4.70 | 5 |
| 2024-04-24 | 2:20:34 PM | 4.70 | 5 |
| 2024-04-24 | 10:06:41 AM | 4.70 | 5 |
| 2024-04-24 | 9:23:50 AM | 4.70 | 5 |
| 2024-04-23 | 4:33:16 PM | 4.70 | 3 |
| 2024-04-23 | 4:33:16 PM | 4.70 | 20 |
| 2024-04-23 | 4:33:16 PM | 4.68 | 5 |
All quotes in PLN
