PRECIPITATE GOLD CORP/ CA74019D1050 /
| 2024-05-09 9:59:02 PM | Chg. - | Volume | Bid10:31:42 PM | Ask10:31:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.065CAD | - | 6,500 Turnover: 375 |
0.055Bid Size: 83,000 | 0.065Ask Size: 15,000 | 0.065 | 0.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 9:59:02 PM | 0.065 | 1,000 |
| 2024-05-09 | 7:49:27 PM | 0.065 | 2,000 |
| 2024-05-09 | 7:29:42 PM | 0.060 | 3,000 |
| 2024-05-08 | 9:39:56 PM | 0.065 | 1,000 |
| 2024-05-08 | 9:17:49 PM | 0.060 | 12,000 |
| 2024-05-08 | 9:14:12 PM | 0.060 | 3,000 |
| 2024-05-08 | 8:58:23 PM | 0.060 | 14,000 |
| 2024-05-08 | 8:49:46 PM | 0.060 | 2,000 |
| 2024-05-07 | 4:06:38 PM | 0.060 | 15,000 |
| 2024-05-06 | 3:30:30 PM | 0.060 | 10,000 |
| 2024-05-06 | 3:30:00 PM | 0.055 | 5,000 |
| 2024-05-06 | 3:30:00 PM | 0.055 | 10,000 |
| 2024-05-06 | 3:30:00 PM | 0.055 | 10,000 |
All quotes in CAD
