Precomp Solutions AB ser. B/ SE0006091724 /
| 2024-05-10 9:00:01 AM | Chg. +0.010 | Volume | Bid5:29:54 PM | Ask5:29:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.010SEK | +1.00% | 15,000 Turnover: 15,150 |
0.980Bid Size: 15,000 | 1.010Ask Size: 15,000 | 1.010 | 1.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:00:01 AM | 1.010 | 14,999 |
| 2024-05-10 | 9:00:01 AM | 1.010 | 1 |
| 2024-05-08 | 10:49:20 AM | 1.000 | 5,610 |
| 2024-05-08 | 10:49:20 AM | 1.000 | 9,390 |
| 2024-05-08 | 10:44:26 AM | 0.925 | 547 |
| 2024-05-08 | 10:44:20 AM | 1.020 | 200 |
| 2024-05-08 | 10:40:59 AM | 1.020 | 4,000 |
| 2024-05-08 | 10:40:59 AM | 1.030 | 15,000 |
| 2024-05-08 | 9:10:29 AM | 1.040 | 9,450 |
All quotes in SEK
